Historic Stock Lookup

   
Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 27.10 27.57 26.65 27.11 1,193,189
Jan 27, 2015 26.69 27.00 26.52 26.91 1,122,193
Jan 28, 2015 27.13 27.46 26.56 26.64 1,444,256
Jan 29, 2015 26.70 26.82 25.88 25.90 1,442,182
Jan 30, 2015 25.72 26.05 25.32 25.49 1,908,167
Year End Stock Prices

Year end AWAY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HomeAway does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.