Historic Stock Lookup

   
Week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 33.24 34.42 32.88 33.27 1,505,435
Apr 15, 2014 33.41 33.71 32.02 33.43 2,579,309
Apr 16, 2014 34.00 35.25 33.89 35.24 3,214,315
Apr 17, 2014 35.46 36.59 35.11 36.15 2,515,731
Year End Stock Prices

Year end AWAY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HomeAway does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.