Historic Stock Lookup

   
Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 31.76 32.58 31.52 32.04 558,823
Oct 21, 2014 32.43 33.06 32.32 32.91 1,233,566
Oct 22, 2014 33.00 33.20 32.44 32.72 1,190,822
Oct 23, 2014 33.10 33.69 32.77 33.39 928,659
Year End Stock Prices

Year end AWAY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HomeAway does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.