Historic Stock Lookup

   
Week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 28.05 28.56 27.82 28.51 1,173,560
May 19, 2015 28.46 28.98 28.10 28.21 1,082,648
May 20, 2015 28.27 28.52 27.82 28.43 1,250,325
May 21, 2015 28.42 28.49 28.16 28.40 1,094,310
May 22, 2015 28.40 28.67 28.32 28.50 721,218
Year End Stock Prices

Year end AWAY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HomeAway does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.