Historic Stock Lookup

   
Week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 31.02 31.66 30.82 30.99 2,777,389
Feb 24, 2015 30.94 31.67 30.82 31.38 2,546,665
Feb 25, 2015 31.73 33.73 31.44 33.16 4,388,011
Feb 26, 2015 32.53 32.65 31.23 31.29 4,404,735
Feb 27, 2015 31.24 31.50 30.92 31.00 1,341,302
Year End Stock Prices

Year end AWAY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HomeAway does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.