Historic Stock Lookup

   
Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 33.02 33.29 32.11 32.41 1,080,645
Jul 22, 2014 32.77 33.46 32.56 33.13 967,406
Jul 23, 2014 33.19 33.88 33.19 33.88 1,116,271
Jul 24, 2014 33.74 33.90 32.11 32.65 3,278,315
Year End Stock Prices

Year end AWAY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HomeAway does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.