Historic Stock Lookup

   
Week of April 27, 2015
Date Open High Low Close Volume
Apr 27, 2015 27.36 27.72 27.17 27.71 2,114,110
Apr 28, 2015 27.91 28.44 27.09 27.12 2,054,976
Apr 29, 2015 27.03 27.41 26.67 27.11 1,142,361
Apr 30, 2015 27.14 28.05 26.98 27.95 1,915,597
May 1, 2015 28.07 28.47 27.38 27.48 1,848,323
Year End Stock Prices

Year end AWAY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HomeAway does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.