Historic Stock Lookup

   
Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 30.39 30.46 29.30 29.35 986,454
Dec 16, 2014 29.08 29.10 28.26 28.28 983,889
Dec 17, 2014 28.32 28.73 27.83 28.47 1,309,963
Year End Stock Prices

Year end AWAY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HomeAway does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.