Historic Stock Lookup

   
Week of September 29, 2014
Date Open High Low Close Volume
Sep 29, 2014 33.21 34.44 33.08 34.40 924,339
Sep 30, 2014 34.43 35.65 34.21 35.50 2,042,148
Year End Stock Prices

Year end AWAY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HomeAway does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.